일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	11,580	540	- 4.46%	70,296	831
03.25	12,120	430	+ 3.68%	47,453	566
03.24	11,690	60	+ 0.52%	14,512	171
03.23	11,630	40	- 0.34%	16,900	195
03.20	11,670	210	+ 1.83%	11,494	134
03.19	11,460	210	+ 1.87%	16,506	188
03.18	11,250	380	+ 3.50%	20,359	226
03.17	10,870	130	+ 1.21%	5,169	56
03.16	10,740	80	+ 0.75%	10,779	116
03.13	10,660	90	- 0.84%	13,092	139