일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,580	90	+ 1.06%	2,806	24
06.25	8,490	20	+ 0.24%	13,027	109
06.24	8,470	0	0.00%	7,261	61
06.23	8,470	10	- 0.12%	2,847	24
06.20	8,480	40	+ 0.47%	4,134	35
06.19	8,440	40	+ 0.48%	849	7
06.18	8,400	0	0.00%	124	1
06.17	8,400	20	+ 0.24%	389	3
06.16	8,380	40	+ 0.48%	993	8
06.13	8,340	50	- 0.60%	818	7