일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,160	22	- 1.86%	1,041,706	1,221
10.15	1,182	13	+ 1.11%	2,928,137	3,533
10.14	1,169	19	- 1.60%	1,546,239	1,803
10.13	1,188	27	- 2.22%	810,981	968
10.10	1,215	1	+ 0.08%	840,456	1,022
10.02	1,214	5	- 0.41%	672,878	815
10.01	1,219	4	- 0.33%	682,458	829
09.30	1,223	7	- 0.57%	689,621	846