일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,130	23	- 2.00%	871,711	987
06.25	1,153	11	- 0.95%	1,099,968	1,279
06.24	1,164	6	+ 0.52%	686,285	796
06.23	1,158	19	- 1.61%	1,170,111	1,349
06.20	1,177	37	- 3.05%	1,438,873	1,711
06.19	1,214	14	+ 1.17%	1,476,025	1,788
06.18	1,200	4	- 0.33%	610,979	732
06.17	1,204	9	+ 0.75%	1,215,703	1,442
06.16	1,195	11	+ 0.93%	1,763,795	2,095
06.13	1,184	6	+ 0.51%	1,123,968	1,314