| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,680 | 55 | - 1.47% | 72,622 | 268 |
| 06.25 | 3,735 | 15 | + 0.40% | 88,844 | 332 |
| 06.24 | 3,720 | 60 | + 1.64% | 128,748 | 478 |
| 06.23 | 3,660 | 80 | - 2.14% | 106,080 | 388 |
| 06.20 | 3,740 | 35 | + 0.95% | 112,203 | 418 |
| 06.19 | 3,705 | 10 | + 0.27% | 72,517 | 267 |
| 06.18 | 3,695 | 10 | + 0.27% | 84,174 | 310 |
| 06.17 | 3,685 | 35 | - 0.94% | 111,225 | 412 |
| 06.16 | 3,720 | 30 | - 0.80% | 101,479 | 377 |
| 06.13 | 3,750 | 110 | - 2.85% | 141,250 | 529 |