일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,560	40	+ 0.73%	170	1
07.03	5,520	10	+ 0.18%	288	2
07.02	5,510	20	- 0.36%	1,061	6
07.01	5,530	90	+ 1.65%	62	0
06.30	5,440	10	- 0.18%	220	1
06.27	5,450	50	+ 0.93%	728	4
06.26	5,400	120	- 2.17%	539	3
06.25	5,520	10	+ 0.18%	77	0
06.24	5,510	20	+ 0.36%	380	2
06.23	5,490	10	- 0.18%	1,645	9