일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,400	160	- 1.38%	51,629	593
06.25	11,560	70	+ 0.61%	59,501	687
06.24	11,490	480	+ 4.36%	120,406	1,374
06.23	11,010	300	- 2.65%	56,975	623
06.20	11,310	0	0.00%	63,681	718
06.19	11,310	240	+ 2.17%	101,051	1,140
06.18	11,070	120	+ 1.10%	29,732	326
06.17	10,950	150	+ 1.39%	74,785	827
06.16	10,800	110	- 1.01%	44,810	478
06.13	10,910	350	- 3.11%	62,470	684