일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	20,650	690	+ 3.46%	540,473	11,018
10.30	19,960	540	- 2.63%	622,133	12,423
10.29	20,500	530	+ 2.65%	967,813	19,699
10.28	19,970	230	- 1.14%	477,560	9,524
10.27	20,200	450	+ 2.28%	836,586	16,943
10.24	19,750	10	+ 0.05%	914,976	17,968
10.23	19,740	1,020	+ 5.45%	1,025,814	20,012
10.22	18,720	10	+ 0.05%	513,451	9,348
10.21	18,710	460	- 2.40%	1,127,412	21,993
10.20	19,170	510	+ 2.73%	954,582	18,341