일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	9,100	230	+ 2.59%	14,418	130
10.10	8,870	80	- 0.89%	6,634	59
10.02	8,950	0	0.00%	2,949	26
10.01	8,950	10	- 0.11%	1,003	9
09.30	8,960	50	+ 0.56%	883	8
09.29	8,910	70	- 0.78%	903	8
09.26	8,980	40	+ 0.45%	2,495	22