일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,900	3,020	+ 16.00%	524,020	11,392
06.25	18,880	1,010	+ 5.65%	158,955	3,003
06.24	17,870	940	+ 5.55%	55,579	972
06.23	16,930	270	- 1.57%	22,170	375
06.20	17,200	220	- 1.26%	21,873	378
06.19	17,420	360	+ 2.11%	87,837	1,482
06.18	17,060	10	+ 0.06%	31,674	544
06.17	17,050	340	- 1.96%	73,157	1,263
06.16	17,390	90	+ 0.52%	58,100	995
06.13	17,300	580	- 3.24%	68,688	1,196