일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	34,500	150	+ 0.44%	8,890	306
06.25	34,350	100	- 0.29%	9,962	344
06.24	34,450	950	+ 2.84%	17,190	594
06.23	33,500	250	- 0.74%	11,189	373
06.20	33,750	50	- 0.15%	8,646	291
06.19	33,800	300	- 0.88%	6,209	210
06.18	34,100	150	- 0.44%	5,159	175
06.17	34,250	550	- 1.58%	15,988	553
06.16	34,800	250	+ 0.72%	5,691	197
06.13	34,550	350	- 1.00%	13,501	465