일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	40,150	450	- 1.11%	12,816	513
02.25	40,600	500	+ 1.25%	20,452	828
02.24	40,100	350	+ 0.88%	15,642	622
02.23	39,750	250	+ 0.63%	14,418	573
02.20	39,500	200	- 0.50%	8,917	353
02.19	39,700	600	+ 1.54%	27,261	1,068
02.13	39,100	450	- 1.14%	13,749	543
02.12	39,550	650	+ 1.67%	18,445	728
02.11	38,900	400	+ 1.04%	15,155	585
02.10	38,500	600	+ 1.58%	14,783	567