일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	43,300	800	+ 1.88%	25,447	1,092
04.17	42,500	2,500	+ 6.25%	59,031	2,470
04.16	40,000	900	+ 2.30%	15,964	638
04.15	39,100	500	- 1.26%	7,958	313
04.14	39,600	400	+ 1.02%	14,288	564
04.13	39,200	900	+ 2.35%	18,247	712
04.10	38,300	150	+ 0.39%	15,427	593
04.09	38,150	700	+ 1.87%	21,169	809
04.08	37,450	2,200	+ 6.24%	25,728	954
04.07	35,250	250	- 0.70%	12,660	448