일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,715	25	+ 0.53%	4,244	20
06.25	4,690	10	- 0.21%	10,672	50
06.24	4,700	15	- 0.32%	7,502	35
06.23	4,715	75	- 1.57%	4,923	23
06.20	4,790	5	- 0.10%	11,924	57
06.19	4,795	195	+ 4.24%	24,428	116
06.18	4,600	5	- 0.11%	10,979	51
06.17	4,605	10	- 0.22%	4,833	22
06.16	4,615	90	- 1.91%	4,867	23
06.13	4,705	25	- 0.53%	7,389	35