일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,595	25	+ 0.55%	7,397	34
10.14	4,570	40	- 0.87%	14,974	69
10.13	4,610	35	- 0.75%	4,065	19
10.10	4,645	5	+ 0.11%	7,625	35
10.02	4,640	20	+ 0.43%	4,145	19
10.01	4,620	10	+ 0.22%	5,121	24
09.30	4,610	65	- 1.39%	3,600	17
09.29	4,675	150	- 3.11%	6,654	31