일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,290	10	+ 0.16%	4,604	29
06.25	6,280	0	0.00%	3,017	19
06.24	6,280	50	+ 0.80%	12,113	76
06.23	6,230	30	- 0.48%	10,855	68
06.20	6,260	0	0.00%	3,071	19
06.19	6,260	20	- 0.32%	4,188	26
06.18	6,280	10	- 0.16%	8,872	55
06.17	6,290	30	+ 0.48%	4,143	26
06.16	6,260	40	- 0.64%	6,028	38
06.13	6,300	50	- 0.79%	8,980	56