일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	51,400	2,650	+ 5.44%	1,075,697	63,180
10.14	48,750	1,100	- 2.21%	14,414	702
10.13	49,850	1,800	+ 3.75%	21,612	1,070
10.10	48,050	900	- 1.84%	6,409	307
10.02	48,950	750	+ 1.56%	4,308	211
10.01	48,200	550	+ 1.15%	1,846	89
09.30	47,650	350	- 0.73%	2,178	104
09.29	48,000	300	+ 0.63%	1,888	90