일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	44,000	1,150	- 2.55%	9,104	400
06.25	45,150	150	- 0.33%	3,084	139
06.24	45,300	700	+ 1.57%	4,020	181
06.23	44,600	1,900	- 4.09%	7,724	350
06.20	46,500	50	+ 0.11%	3,557	164
06.19	46,450	50	- 0.11%	2,858	132
06.18	46,500	50	- 0.11%	4,643	216
06.17	46,550	900	- 1.90%	7,420	347
06.16	47,450	1,200	+ 2.60%	6,561	306
06.13	46,250	1,000	- 2.12%	8,314	383