일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,700	70	- 2.53%	11,470	31
10.14	2,770	30	- 1.07%	9,152	25
10.13	2,800	45	+ 1.63%	34,244	96
10.10	2,755	40	- 1.43%	6,943	19
10.02	2,795	10	+ 0.36%	16,628	47
10.01	2,785	55	+ 2.02%	23,061	64
09.30	2,730	50	+ 1.87%	14,581	41
09.29	2,680	0	0.00%	4,850	13