일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,305	15	+ 0.66%	10,156	23
06.25	2,290	15	- 0.65%	10,795	25
06.24	2,305	5	- 0.22%	23,876	56
06.23	2,310	5	+ 0.22%	9,757	22
06.20	2,305	10	- 0.43%	20,275	46
06.19	2,315	65	+ 2.89%	6,924	16
06.18	2,250	100	- 4.26%	8,703	20
06.17	2,350	20	- 0.84%	8,486	20
06.16	2,370	65	+ 2.82%	20,419	48
06.13	2,305	5	+ 0.22%	18,440	42