일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	650	17	- 2.55%	2,230,505	1,452
06.25	667	5	- 0.74%	1,093,124	732
06.24	672	15	+ 2.28%	1,507,945	1,009
06.23	657	23	- 3.38%	3,438,614	2,240
06.20	680	8	+ 1.19%	1,459,315	986
06.19	672	1	- 0.15%	1,304,197	872
06.18	673	2	+ 0.30%	1,146,728	771
06.17	671	8	- 1.18%	2,400,835	1,616
06.16	679	9	- 1.31%	1,430,532	972
06.13	688	31	- 4.31%	2,708,082	1,881