일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,620	100	+ 1.81%	32,474	181
10.14	5,520	60	- 1.08%	55,245	305
10.13	5,580	70	- 1.24%	33,805	188
10.10	5,650	90	- 1.57%	52,118	294
10.02	5,740	70	+ 1.24%	12,630	72
10.01	5,670	10	- 0.18%	10,589	60
09.30	5,680	70	- 1.22%	22,535	128
09.29	5,750	80	+ 1.41%	27,671	158