일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,330	120	- 1.86%	73,285	466
06.25	6,450	80	+ 1.26%	93,884	604
06.24	6,370	60	+ 0.95%	84,725	538
06.23	6,310	200	- 3.07%	124,264	784
06.20	6,510	170	+ 2.68%	179,817	1,168
06.19	6,340	70	- 1.09%	60,393	383
06.18	6,410	20	- 0.31%	65,368	419
06.17	6,430	20	+ 0.31%	108,222	694
06.16	6,410	90	+ 1.42%	73,789	466
06.13	6,320	240	- 3.66%	167,589	1,066