일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	23,400	350	- 1.47%	100,185	2,359
10.13	23,750	150	- 0.63%	120,561	2,833
10.10	23,900	1,350	+ 5.99%	134,075	3,155
10.02	22,550	200	- 0.88%	135,385	3,073
10.01	22,750	100	- 0.44%	53,042	1,207
09.30	22,850	150	+ 0.66%	48,430	1,109
09.29	22,700	600	+ 2.72%	83,512	1,902