일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	22,100	150	+ 0.68%	83,321	1,828
06.25	21,950	150	+ 0.69%	65,089	1,424
06.24	21,800	100	+ 0.46%	129,019	2,793
06.23	21,700	150	+ 0.70%	114,722	2,480
06.20	21,550	350	- 1.60%	65,300	1,412
06.19	21,900	50	- 0.23%	42,824	936
06.18	21,950	400	- 1.79%	65,399	1,441
06.17	22,350	200	- 0.89%	104,868	2,365
06.16	22,550	950	+ 4.40%	111,309	2,475
06.13	21,600	1,750	- 7.50%	330,472	7,257