일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,390	190	- 1.98%	37,894	356
06.25	9,580	60	- 0.62%	461,506	4,551
06.24	9,640	220	+ 2.34%	117,019	1,114
06.23	9,420	70	- 0.74%	49,567	473
06.20	9,490	10	- 0.11%	24,687	233
06.19	9,500	40	- 0.42%	44,347	427
06.18	9,540	290	+ 3.14%	70,802	670
06.17	9,250	120	- 1.28%	49,897	468
06.16	9,370	140	+ 1.52%	65,580	611
06.13	9,230	170	- 1.81%	77,555	711