일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,515	0	0.00%	22,105	33
06.25	1,515	0	0.00%	46,137	70
06.24	1,515	15	- 0.98%	63,524	96
06.23	1,530	41	- 2.61%	25,694	40
06.20	1,571	36	- 2.24%	33,965	53
06.19	1,607	23	+ 1.45%	22,308	35
06.18	1,584	3	- 0.19%	12,539	20
06.17	1,587	1	- 0.06%	56,674	89
06.16	1,588	20	- 1.24%	28,146	45
06.13	1,608	3	- 0.19%	27,754	44