일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,540	5	+ 0.33%	35,446	55
10.14	1,535	12	- 0.78%	20,107	31
10.13	1,547	3	- 0.19%	17,732	28
10.10	1,550	54	- 3.37%	44,424	69
10.02	1,604	0	0.00%	26,709	43
10.01	1,604	14	- 0.87%	27,494	44
09.30	1,618	42	+ 2.67%	72,241	118
09.29	1,576	16	- 1.01%	28,141	44