| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 2,040 | 25 | - 1.21% | 574,894 | 1,162 |
| 04.10 | 2,065 | 222 | + 12.05% | 3,605,840 | 7,373 |
| 04.09 | 1,843 | 41 | - 2.18% | 411,741 | 759 |
| 04.08 | 1,884 | 125 | + 7.11% | 5,171,154 | 10,037 |
| 04.07 | 1,759 | 10 | - 0.57% | 130,874 | 231 |
| 04.06 | 1,769 | 13 | - 0.73% | 191,178 | 338 |
| 04.03 | 1,782 | 9 | + 0.51% | 182,914 | 329 |
| 04.02 | 1,773 | 73 | - 3.95% | 276,865 | 498 |
| 04.01 | 1,846 | 25 | + 1.37% | 243,023 | 445 |
| 03.31 | 1,821 | 5 | - 0.27% | 121,426 | 219 |