일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,255	15	- 0.66%	259,742	580
06.25	2,270	0	0.00%	81,504	185
06.24	2,270	0	0.00%	127,291	288
06.23	2,270	20	- 0.87%	155,768	351
06.20	2,290	5	- 0.22%	91,590	209
06.19	2,295	30	- 1.29%	66,055	152
06.18	2,325	5	- 0.22%	52,017	120
06.17	2,330	5	- 0.21%	171,720	398
06.16	2,335	0	0.00%	101,387	235
06.13	2,335	20	- 0.85%	241,944	552