일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,991	0	0.00%	68,998	137
10.14	1,991	2	- 0.10%	97,036	193
10.13	1,993	1	- 0.05%	89,463	178
10.10	1,994	2	- 0.10%	105,502	210
10.02	1,996	2	- 0.10%	180,897	361
10.01	1,998	10	+ 0.50%	561,592	1,119
09.30	1,988	12	- 0.60%	14,859,367	31,514