일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	60,900	1,900	- 3.03%	16,284	996
06.25	62,800	700	- 1.10%	26,197	1,629
06.24	63,500	3,300	+ 5.48%	31,664	1,987
06.23	60,200	0	0.00%	19,423	1,161
06.20	60,200	1,600	- 2.59%	28,184	1,710
06.19	61,800	600	- 0.96%	27,666	1,704
06.18	62,400	2,500	- 3.85%	35,439	2,224
06.17	64,900	2,600	- 3.85%	38,467	2,510
06.16	67,500	4,500	+ 7.14%	36,374	2,364
06.13	63,000	1,800	- 2.78%	55,633	3,444