일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,950	480	- 2.60%	175,149	3,178
10.28	18,430	960	+ 5.50%	640,188	11,698
10.27	17,470	70	+ 0.40%	147,472	2,566
10.24	17,400	150	+ 0.87%	153,475	2,680
10.23	17,250	330	- 1.88%	111,074	1,939
10.22	17,580	760	+ 4.52%	326,995	5,671
10.21	16,820	30	- 0.18%	129,485	2,172
10.20	16,850	300	+ 1.81%	173,711	2,904
10.17	16,550	50	- 0.30%	133,470	2,218
10.16	16,600	210	+ 1.28%	164,221	2,713