일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,670	140	- 0.83%	142,815	2,372
06.25	16,810	230	- 1.35%	199,991	3,382
06.24	17,040	80	+ 0.47%	240,694	4,107
06.23	16,960	30	- 0.18%	219,185	3,704
06.20	16,990	490	+ 2.97%	514,692	8,787
06.19	16,500	60	+ 0.37%	249,912	4,150
06.18	16,440	170	+ 1.05%	326,311	5,411
06.17	16,270	40	- 0.25%	339,647	5,525
06.16	16,310	20	+ 0.12%	309,262	5,029
06.13	16,290	880	- 5.13%	437,002	7,166