일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	16,510	850	- 4.90%	5,699	96
06.26	17,360	510	- 2.85%	2,320	41
06.25	17,870	590	- 3.20%	1,434	26
06.24	18,460	1,010	+ 5.79%	5,587	100
06.23	17,450	250	- 1.41%	2,235	39
06.20	17,700	270	- 1.50%	2,469	44
06.19	17,970	570	+ 3.28%	2,537	45
06.18	17,400	0	0.00%	3,011	52
06.17	17,400	410	- 2.30%	2,461	43
06.16	17,810	220	- 1.22%	4,313	76