일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,970	10	- 0.06%	1,791	30
10.14	16,980	520	+ 3.16%	601	10
10.13	16,460	270	- 1.61%	2,282	38
10.10	16,730	350	- 2.05%	4,089	69
10.02	17,080	110	+ 0.65%	1,315	22
10.01	16,970	260	+ 1.56%	2,657	45
09.30	16,710	270	+ 1.64%	2,305	38
09.29	16,440	520	- 3.07%	1,927	32