일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,040	60	- 1.94%	96,526	293
06.25	3,100	90	+ 2.99%	656,532	2,057
06.24	3,010	55	+ 1.86%	60,801	181
06.23	2,955	45	- 1.50%	62,803	184
06.20	3,000	5	- 0.17%	40,348	121
06.19	3,005	0	0.00%	55,922	167
06.18	3,005	5	- 0.17%	55,003	165
06.17	3,010	30	- 0.99%	84,996	256
06.16	3,040	25	+ 0.83%	63,691	193
06.13	3,015	55	- 1.79%	109,774	332