일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,975	0	0.00%	78,753	235
10.30	2,975	85	- 2.78%	101,434	303
10.29	3,060	70	- 2.24%	80,227	247
10.28	3,130	70	- 2.19%	26,946	85
10.27	3,200	100	+ 3.23%	73,524	234
10.24	3,100	60	- 1.90%	61,214	191
10.23	3,160	30	+ 0.96%	27,920	89
10.22	3,130	50	+ 1.62%	68,642	214
10.21	3,080	30	- 0.97%	45,345	141
10.20	3,110	10	+ 0.32%	51,854	160