일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	5,030	115	+ 2.34%	143,184	711
04.30	4,915	85	- 1.70%	148,812	739
04.29	5,000	0	0.00%	106,024	533
04.28	5,000	10	- 0.20%	344,545	1,757
04.27	5,010	50	- 0.99%	200,746	1,010
04.24	5,060	50	- 0.98%	561,106	2,875
04.23	5,110	130	- 2.48%	195,737	1,001
04.22	5,240	40	- 0.76%	163,512	852
04.21	5,280	10	- 0.19%	518,497	2,818
04.20	5,290	230	- 4.17%	341,517	1,849