일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,930	270	- 2.41%	59,328	651
06.25	11,200	120	- 1.06%	23,106	259
06.24	11,320	60	+ 0.53%	43,796	495
06.23	11,260	100	+ 0.90%	39,071	440
06.20	11,160	20	+ 0.18%	34,171	381
06.19	11,140	10	- 0.09%	41,733	464
06.18	11,150	40	- 0.36%	22,294	248
06.17	11,190	110	- 0.97%	42,143	472
06.16	11,300	90	- 0.79%	50,645	569
06.13	11,390	280	- 2.40%	74,714	855