| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,780 | 40 | - 0.51% | 161,997 | 1,251 |
| 06.25 | 7,820 | 170 | - 2.13% | 127,183 | 1,002 |
| 06.24 | 7,990 | 30 | - 0.37% | 104,046 | 830 |
| 06.23 | 8,020 | 120 | - 1.47% | 159,314 | 1,278 |
| 06.20 | 8,140 | 30 | + 0.37% | 87,337 | 716 |
| 06.19 | 8,110 | 30 | - 0.37% | 77,195 | 627 |
| 06.18 | 8,140 | 90 | - 1.09% | 118,387 | 969 |
| 06.17 | 8,230 | 10 | + 0.12% | 182,819 | 1,507 |
| 06.16 | 8,220 | 20 | + 0.24% | 290,745 | 2,407 |
| 06.13 | 8,200 | 220 | + 2.76% | 634,811 | 5,181 |