일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,280	300	+ 4.30%	4,877,876	38,492
10.14	6,980	80	+ 1.16%	332,484	2,286
10.13	6,900	170	+ 2.53%	350,690	2,429
10.10	6,730	60	- 0.88%	64,217	432
10.02	6,790	90	+ 1.34%	38,866	261
10.01	6,700	10	- 0.15%	40,222	269
09.30	6,710	80	- 1.18%	24,821	167
09.29	6,790	80	+ 1.19%	14,515	99