일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,590	810	- 8.62%	2,170,851	18,632
06.25	9,400	400	+ 4.44%	2,147,096	19,513
06.24	9,000	280	+ 3.21%	2,585,373	23,322
06.23	8,720	740	+ 9.27%	5,932,295	50,927
06.20	7,980	50	- 0.62%	3,038,682	24,344
06.19	8,030	280	- 3.37%	1,846,832	14,780
06.18	8,310	90	+ 1.10%	1,545,871	12,880
06.17	8,220	40	- 0.48%	2,090,848	17,462
06.16	8,260	340	+ 4.29%	2,463,765	20,168
06.13	7,920	40	+ 0.51%	3,130,258	24,150