일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,230	170	- 2.02%	307,121	2,517
08.14	8,400	0	0.00%	243,056	2,044
08.13	8,400	30	+ 0.36%	390,541	3,267
08.12	8,370	250	+ 3.08%	865,052	7,370
08.11	8,120	180	- 2.17%	520,554	4,186
08.08	8,300	200	- 2.35%	448,867	3,742
08.07	8,500	20	+ 0.24%	537,505	4,549
08.06	8,480	320	+ 3.92%	582,066	4,841
08.05	8,160	60	+ 0.74%	262,005	2,159
08.04	8,100	50	+ 0.62%	634,322	5,112