| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 22,200 | 50 | + 0.23% | 77,418 | 1,714 |
| 04.20 | 22,150 | 600 | - 2.64% | 71,193 | 1,595 |
| 04.17 | 22,750 | 50 | - 0.22% | 113,432 | 2,595 |
| 04.16 | 22,800 | 150 | + 0.66% | 91,505 | 2,081 |
| 04.15 | 22,650 | 100 | - 0.44% | 159,345 | 3,644 |
| 04.14 | 22,750 | 1,700 | + 8.08% | 337,908 | 7,803 |
| 04.13 | 21,050 | 250 | - 1.17% | 44,949 | 939 |
| 04.10 | 21,300 | 200 | - 0.93% | 71,479 | 1,531 |
| 04.09 | 21,500 | 400 | - 1.83% | 63,575 | 1,361 |
| 04.08 | 21,900 | 1,900 | + 9.50% | 174,030 | 3,764 |