일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,390	350	+ 3.49%	67,350	692
10.14	10,040	220	- 2.14%	101,177	1,033
10.13	10,260	480	- 4.47%	131,814	1,357
10.10	10,740	440	+ 4.27%	159,339	1,694
10.02	10,300	460	+ 4.68%	149,343	1,537
10.01	9,840	230	- 2.28%	55,132	544
09.30	10,070	200	- 1.95%	63,072	635
09.29	10,270	700	+ 7.32%	171,232	1,756