일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,870	60	+ 2.14%	19,420	54
07.02	2,810	60	- 2.09%	66,665	190
07.01	2,870	85	+ 3.05%	26,234	74
06.30	2,785	160	+ 6.10%	33,623	91
06.27	2,625	240	- 8.38%	92,202	259
06.26	2,865	65	+ 2.32%	1,362,032	4,272
06.25	2,800	50	+ 1.82%	12,148	34
06.24	2,750	30	+ 1.10%	10,359	28
06.23	2,720	5	- 0.18%	10,095	27
06.20	2,725	5	- 0.18%	6,219	17