일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,000	70	- 3.38%	27,506	56
02.27	2,070	15	- 0.72%	7,976	16
02.26	2,085	15	- 0.71%	38,604	80
02.25	2,100	20	- 0.94%	44,571	94
02.24	2,120	45	+ 2.17%	23,297	49
02.23	2,075	25	- 1.19%	17,060	35
02.20	2,100	20	+ 0.96%	16,888	35
02.19	2,080	5	- 0.24%	6,484	13
02.13	2,085	35	- 1.65%	2,098	4
02.12	2,120	35	+ 1.68%	9,866	21