| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 1,612 | 26 | - 1.59% | 714,217 | 1,169 |
| 06.24 | 1,638 | 21 | - 1.27% | 1,068,716 | 1,775 |
| 06.23 | 1,659 | 8 | + 0.49% | 2,932,922 | 4,987 |
| 06.20 | 1,651 | 56 | - 3.28% | 1,284,947 | 2,126 |
| 06.19 | 1,707 | 22 | + 1.31% | 1,618,368 | 2,782 |
| 06.18 | 1,685 | 1 | + 0.06% | 1,270,262 | 2,152 |
| 06.17 | 1,684 | 92 | - 5.18% | 4,641,767 | 8,086 |
| 06.16 | 1,776 | 14 | - 0.78% | 3,496,614 | 6,175 |
| 06.13 | 1,790 | 167 | - 8.53% | 6,607,181 | 12,133 |
| 06.12 | 1,957 | 130 | + 7.12% | 24,193,093 | 48,042 |