일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	103,800	700	- 0.67%	11,768	1,226
06.25	104,500	100	- 0.10%	13,229	1,385
06.24	104,600	4,100	+ 4.08%	17,092	1,778
06.23	100,500	2,200	- 2.14%	8,639	866
06.20	102,700	2,300	+ 2.29%	17,542	1,789
06.19	100,400	600	- 0.59%	5,543	557
06.18	101,000	400	+ 0.40%	7,178	722
06.17	100,600	0	0.00%	7,911	793
06.16	100,600	400	- 0.40%	10,147	1,014
06.13	101,000	900	- 0.88%	8,086	817