일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	132,200	4,600	+ 3.61%	18,864	2,472
10.13	127,600	700	- 0.55%	15,845	2,021
10.10	128,300	2,600	- 1.99%	19,920	2,568
10.02	130,900	1,300	+ 1.00%	6,855	899
10.01	129,600	300	+ 0.23%	5,068	653
09.30	129,300	100	- 0.08%	2,708	351
09.29	129,400	2,100	+ 1.65%	3,138	405