| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 266,000 | 16,000 | + 6.40% | 33,201 | 8,705 |
| 04.17 | 250,000 | 17,500 | + 7.53% | 27,494 | 6,730 |
| 04.16 | 232,500 | 500 | + 0.22% | 6,439 | 1,502 |
| 04.15 | 232,000 | 1,000 | + 0.43% | 6,029 | 1,406 |
| 04.14 | 231,000 | 2,000 | - 0.86% | 6,696 | 1,560 |
| 04.13 | 233,000 | 5,000 | - 2.10% | 7,265 | 1,706 |
| 04.10 | 238,000 | 1,500 | + 0.63% | 8,699 | 2,068 |
| 04.09 | 236,500 | 3,500 | + 1.50% | 11,788 | 2,794 |
| 04.08 | 233,000 | 10,000 | + 4.48% | 13,030 | 2,984 |
| 04.07 | 223,000 | 500 | - 0.22% | 7,777 | 1,755 |