일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	14,870	90	+ 0.61%	4,341	64
04.25	14,780	70	- 0.47%	4,300	64
04.24	14,850	60	- 0.40%	5,709	85
04.23	14,910	10	+ 0.07%	2,091	31
04.22	14,900	210	+ 1.43%	6,333	94
04.19	14,690	80	- 0.54%	6,347	93
04.18	14,770	90	+ 0.61%	1,368	20
04.17	14,680	20	+ 0.14%	2,927	43
04.16	14,660	160	- 1.08%	7,060	104
04.15	14,820	140	- 0.94%	5,939	88