일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,750	40	- 0.59%	20,719	138
06.25	6,790	10	- 0.15%	17,489	118
06.24	6,800	0	0.00%	19,286	131
06.23	6,800	210	- 3.00%	40,609	276
06.20	7,010	80	- 1.13%	46,049	324
06.19	7,090	10	- 0.14%	16,009	113
06.18	7,100	50	+ 0.71%	32,903	231
06.17	7,050	100	- 1.40%	43,359	307
06.16	7,150	430	- 5.67%	85,735	617
06.13	7,580	210	+ 2.85%	86,585	643