일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	3,795	75	- 1.94%	38,339	147
03.23	3,870	300	- 7.19%	62,181	243
03.20	4,170	15	- 0.36%	42,149	177
03.19	4,185	125	- 2.90%	93,235	397
03.18	4,310	230	+ 5.64%	445,365	1,926
03.17	4,080	35	+ 0.87%	33,209	137
03.16	4,045	165	- 3.92%	67,188	273
03.13	4,210	0	0.00%	99,114	419
03.12	4,210	215	+ 5.38%	153,203	647
03.11	3,995	55	- 1.36%	77,593	317