일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,025	20	- 0.49%	16,820	68
06.26	4,045	115	- 2.76%	36,694	149
06.25	4,160	65	- 1.54%	41,878	174
06.24	4,225	30	+ 0.72%	32,449	136
06.23	4,195	15	- 0.36%	37,050	153
06.20	4,210	60	- 1.41%	82,976	357
06.19	4,270	55	+ 1.31%	31,529	131
06.18	4,215	25	+ 0.60%	27,833	116
06.17	4,190	65	- 1.53%	75,423	318
06.16	4,255	215	+ 5.32%	235,883	1,010