| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 3,570 | 70 | - 1.92% | 29,735 | 107 |
| 12.09 | 3,640 | 20 | + 0.55% | 19,530 | 70 |
| 12.08 | 3,620 | 60 | - 1.63% | 28,104 | 102 |
| 12.05 | 3,680 | 65 | + 1.80% | 34,315 | 124 |
| 12.04 | 3,615 | 75 | - 2.03% | 41,595 | 150 |
| 12.03 | 3,690 | 5 | - 0.14% | 27,881 | 102 |
| 12.02 | 3,695 | 20 | + 0.54% | 26,515 | 98 |
| 12.01 | 3,675 | 130 | - 3.42% | 60,582 | 225 |