일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,870	140	- 3.49%	35,077	136
10.13	4,010	80	+ 2.04%	85,135	336
10.10	3,930	135	+ 3.56%	178,532	694
10.02	3,795	10	- 0.26%	52,605	199
10.01	3,805	25	+ 0.66%	35,426	134
09.30	3,780	90	+ 2.44%	41,487	157
09.29	3,690	90	+ 2.50%	19,156	71