일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,220	130	- 0.97%	157,049	2,079
10.30	13,350	370	- 2.70%	222,026	2,983
10.29	13,720	100	- 0.72%	139,335	1,917
10.28	13,820	220	- 1.57%	205,602	2,866
10.27	14,040	90	+ 0.65%	294,920	4,184
10.24	13,950	100	+ 0.72%	200,347	2,799
10.23	13,850	130	- 0.93%	610,979	8,642
10.22	13,980	110	- 0.78%	122,841	1,708
10.21	14,090	50	+ 0.36%	373,453	5,329
10.20	14,040	380	+ 2.78%	209,926	2,920