일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,200	1,200	- 7.79%	1,642,489	23,587
06.25	15,400	1,560	+ 11.27%	10,609,667	162,417
06.24	13,840	2,390	+ 20.87%	3,643,476	45,945
06.23	11,450	1,300	+ 12.81%	2,468,045	28,267
06.20	10,150	150	- 1.46%	208,060	2,133
06.19	10,300	260	+ 2.59%	423,888	4,392
06.18	10,040	60	- 0.59%	158,028	1,576
06.17	10,100	70	+ 0.70%	1,424,042	14,931
06.16	10,030	210	+ 2.14%	127,449	1,267
06.13	9,820	210	- 2.09%	163,693	1,611