| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 15,030 | 800 | - 5.05% | 655,419 | 9,847 |
| 02.05 | 15,830 | 520 | - 3.18% | 1,245,629 | 19,862 |
| 02.04 | 16,350 | 50 | + 0.31% | 2,676,153 | 44,530 |
| 02.03 | 16,300 | 750 | - 4.40% | 2,155,999 | 34,815 |
| 02.02 | 17,050 | 2,880 | + 20.33% | 16,599,805 | 275,280 |
| 01.30 | 14,170 | 400 | - 2.75% | 627,428 | 8,925 |
| 01.29 | 14,570 | 310 | + 2.17% | 1,762,452 | 25,024 |
| 01.28 | 14,260 | 1,340 | - 8.59% | 3,425,675 | 51,162 |
| 01.27 | 15,600 | 3,600 | + 30.00% | 9,762,168 | 142,211 |
| 01.26 | 12,000 | 410 | - 3.30% | 299,695 | 3,594 |