일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,120	150	- 2.39%	35,351	217
06.25	6,270	80	- 1.26%	22,439	142
06.24	6,350	120	+ 1.93%	38,618	244
06.23	6,230	40	- 0.64%	29,048	180
06.20	6,270	10	- 0.16%	40,954	255
06.19	6,280	30	+ 0.48%	54,256	338
06.18	6,250	0	0.00%	40,508	253
06.17	6,250	0	0.00%	71,298	447
06.16	6,250	50	- 0.79%	40,935	256
06.13	6,300	40	- 0.63%	100,674	623