일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,180	110	+ 2.17%	39,105	202
10.14	5,070	110	- 2.12%	50,650	259
10.13	5,180	40	- 0.77%	24,338	125
10.10	5,220	0	0.00%	30,740	159
10.02	5,220	180	+ 3.57%	32,507	167
10.01	5,040	100	- 1.95%	26,253	133
09.30	5,140	10	- 0.19%	13,653	70
09.29	5,150	10	- 0.19%	5,747	30