일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	41,900	300	- 0.71%	5,169	214
06.25	42,200	150	- 0.35%	12,851	537
06.24	42,350	150	- 0.35%	4,758	202
06.23	42,500	2,300	+ 5.72%	10,842	445
06.20	40,200	50	- 0.12%	9,037	363
06.19	40,250	650	+ 1.64%	11,568	466
06.18	39,600	1,150	- 2.82%	5,405	217
06.17	40,750	350	- 0.85%	3,308	136
06.16	41,100	600	+ 1.48%	6,824	279
06.13	40,500	350	- 0.86%	7,643	307