일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,940	40	+ 0.40%	10,728	106
06.25	9,900	70	+ 0.71%	14,736	146
06.24	9,830	270	+ 2.82%	25,619	248
06.23	9,560	140	+ 1.49%	13,675	131
06.20	9,420	20	- 0.21%	16,462	155
06.19	9,440	110	- 1.15%	4,633	44
06.18	9,550	10	+ 0.11%	6,064	58
06.17	9,540	60	- 0.63%	8,803	84
06.16	9,600	220	+ 2.35%	11,565	110
06.13	9,380	90	- 0.95%	35,881	334