일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	8,420	70	- 0.82%	6,288	53
04.20	8,490	130	+ 1.56%	26,360	226
04.17	8,360	0	0.00%	2,718	23
04.16	8,360	50	+ 0.60%	11,480	96
04.15	8,310	50	+ 0.61%	8,270	69
04.14	8,260	60	- 0.72%	6,549	54
04.13	8,320	30	+ 0.36%	1,855	15
04.10	8,290	60	+ 0.73%	1,787	15
04.09	8,230	20	+ 0.24%	7,328	60
04.08	8,210	40	+ 0.49%	3,724	31