| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,625 | 80 | - 1.70% | 205,063 | 937 |
| 06.25 | 4,705 | 15 | - 0.32% | 190,777 | 898 |
| 06.24 | 4,720 | 65 | + 1.40% | 100,118 | 471 |
| 06.23 | 4,655 | 40 | - 0.85% | 165,928 | 771 |
| 06.20 | 4,695 | 5 | - 0.11% | 400,460 | 1,881 |
| 06.19 | 4,700 | 60 | + 1.29% | 152,430 | 716 |
| 06.18 | 4,640 | 80 | - 1.70% | 235,551 | 1,084 |
| 06.17 | 4,720 | 35 | - 0.74% | 272,579 | 1,281 |
| 06.16 | 4,755 | 100 | + 2.15% | 183,242 | 863 |
| 06.13 | 4,655 | 60 | - 1.27% | 357,830 | 1,655 |