일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,825	25	- 0.65%	140,386	537
10.14	3,850	95	+ 2.53%	206,584	791
10.13	3,755	0	0.00%	66,479	249
10.10	3,755	25	+ 0.67%	197,679	729
10.02	3,730	35	+ 0.95%	135,133	504
10.01	3,695	230	- 5.86%	410,922	1,545
09.30	3,925	15	+ 0.38%	97,064	378
09.29	3,910	60	+ 1.56%	41,559	163