일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,326	0	0.00%	79,423	105
07.09	1,326	11	+ 0.84%	111,657	148
07.08	1,315	4	- 0.30%	100,009	131
07.07	1,319	0	0.00%	83,575	110
07.04	1,319	25	- 1.86%	150,112	199
07.03	1,344	2	+ 0.15%	154,315	207
07.02	1,342	10	+ 0.75%	139,882	186
07.01	1,332	4	+ 0.30%	161,733	216
06.30	1,328	15	- 1.12%	224,390	302
06.27	1,343	4	+ 0.30%	141,397	189