| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 1,348 | 0 | 0.00% | 197,056 | 265 |
| 02.02 | 1,348 | 30 | + 2.28% | 414,474 | 557 |
| 01.30 | 1,318 | 17 | + 1.31% | 183,698 | 239 |
| 01.29 | 1,301 | 4 | - 0.31% | 223,584 | 288 |
| 01.28 | 1,305 | 3 | - 0.23% | 183,201 | 237 |
| 01.27 | 1,308 | 15 | - 1.13% | 71,566 | 94 |
| 01.26 | 1,323 | 7 | - 0.53% | 107,800 | 143 |
| 01.23 | 1,330 | 34 | + 2.62% | 220,202 | 292 |
| 01.22 | 1,296 | 9 | + 0.70% | 81,929 | 106 |
| 01.21 | 1,287 | 1 | - 0.08% | 127,293 | 162 |