일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	46,650	600	- 1.27%	54,424	2,516
06.25	47,250	200	+ 0.43%	43,701	2,065
06.24	47,050	950	- 1.98%	63,484	3,013
06.23	48,000	1,650	- 3.32%	51,268	2,456
06.20	49,650	1,050	+ 2.16%	79,622	3,957
06.19	48,600	1,900	+ 4.07%	81,183	3,885
06.18	46,700	1,500	- 3.11%	43,494	2,045
06.17	48,200	800	+ 1.69%	72,189	3,477
06.16	47,400	1,100	+ 2.38%	47,272	2,205
06.13	46,300	2,100	- 4.34%	121,173	5,666