일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	42,900	600	+ 1.42%	156,808	6,690
10.14	42,300	50	+ 0.12%	31,939	1,351
10.13	42,250	1,250	- 2.87%	43,112	1,824
10.10	43,500	950	- 2.14%	50,646	2,199
10.02	44,450	500	- 1.11%	26,263	1,179
10.01	44,950	500	- 1.10%	21,585	973
09.30	45,450	600	+ 1.34%	34,119	1,546
09.29	44,850	500	+ 1.13%	26,952	1,205