일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	11,000	60	+ 0.55%	2,261	25
10.10	10,940	140	- 1.26%	5,543	61
10.02	11,080	10	+ 0.09%	2,569	29
10.01	11,070	0	0.00%	6,996	78
09.30	11,070	40	+ 0.36%	5,430	60
09.29	11,030	170	+ 1.57%	2,362	26
09.26	10,860	120	- 1.09%	2,465	27