일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,020	350	+ 3.28%	9,982	110
08.05	10,670	220	+ 2.11%	6,716	71
08.04	10,450	20	- 0.19%	87,401	966
08.01	10,470	300	- 2.79%	7,766	82
07.31	10,770	80	+ 0.75%	5,206	56
07.30	10,690	240	+ 2.30%	10,176	107
07.29	10,450	150	+ 1.46%	7,915	82
07.28	10,300	320	- 3.01%	11,158	116
07.25	10,620	150	+ 1.43%	7,679	82
07.24	10,470	340	- 3.15%	18,329	195