일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,400	30	- 0.55%	29,113	155
06.25	5,430	80	+ 1.50%	46,847	252
06.24	5,350	50	- 0.93%	48,063	258
06.23	5,400	60	- 1.10%	66,054	354
06.20	5,460	20	- 0.37%	31,165	169
06.19	5,480	10	- 0.18%	60,755	329
06.18	5,490	10	- 0.18%	25,659	141
06.17	5,500	80	+ 1.48%	91,833	505
06.16	5,420	100	+ 1.88%	37,544	201
06.13	5,320	30	- 0.56%	70,600	375