일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	9,080	20	- 0.22%	214,190	1,970
04.20	9,100	350	- 3.70%	196,713	1,793
04.17	9,450	100	+ 1.07%	206,621	1,907
04.16	9,350	190	- 1.99%	221,083	2,074
04.15	9,540	300	+ 3.25%	282,907	2,713
04.14	9,240	80	+ 0.87%	134,886	1,242
04.13	9,160	130	- 1.40%	162,286	1,485
04.10	9,290	40	+ 0.43%	339,925	3,151
04.09	9,250	200	+ 2.21%	546,674	5,087
04.08	9,050	1,060	+ 13.27%	767,437	6,886