일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	22,300	250	- 1.11%	64,323	1,415
02.05	22,550	350	- 1.53%	62,965	1,424
02.04	22,900	350	+ 1.55%	44,941	1,020
02.03	22,550	850	+ 3.92%	97,082	2,178
02.02	21,700	1,200	- 5.24%	116,141	2,566
01.30	22,900	250	+ 1.10%	118,409	2,721
01.29	22,650	400	+ 1.80%	144,818	3,233
01.28	22,250	400	+ 1.83%	72,135	1,602
01.27	21,850	450	+ 2.10%	64,575	1,397
01.26	21,400	50	- 0.23%	55,127	1,178