일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,800	240	+ 1.37%	73,590	1,306
10.14	17,560	0	0.00%	61,085	1,081
10.13	17,560	230	- 1.29%	72,768	1,276
10.10	17,790	150	- 0.84%	78,134	1,388
10.02	17,940	50	+ 0.28%	78,414	1,407
10.01	17,890	40	- 0.22%	35,682	638
09.30	17,930	20	+ 0.11%	44,369	793
09.29	17,910	180	+ 1.02%	37,847	680