일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,920	0	0.00%	316,573	2,831
06.25	8,920	40	- 0.45%	319,928	2,859
06.24	8,960	390	- 4.17%	817,371	7,310
06.23	9,350	360	- 3.71%	1,048,122	10,234
06.20	9,710	430	- 4.24%	740,698	7,174
06.19	10,140	90	- 0.88%	805,951	8,065
06.18	10,230	110	- 1.06%	971,789	9,864
06.17	10,340	60	+ 0.58%	1,708,858	17,279
06.16	10,280	870	- 7.80%	2,234,015	23,428
06.13	11,150	1,370	+ 14.01%	8,754,918	96,755