| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,680 | 40 | - 1.08% | 173,875 | 640 |
| 06.25 | 3,720 | 10 | - 0.27% | 232,120 | 867 |
| 06.24 | 3,730 | 140 | - 3.62% | 396,712 | 1,472 |
| 06.23 | 3,870 | 35 | + 0.91% | 719,838 | 2,846 |
| 06.20 | 3,835 | 65 | - 1.67% | 276,329 | 1,060 |
| 06.19 | 3,900 | 15 | - 0.38% | 315,100 | 1,222 |
| 06.18 | 3,915 | 20 | - 0.51% | 734,653 | 2,906 |
| 06.17 | 3,935 | 15 | - 0.38% | 1,804,429 | 7,140 |
| 06.16 | 3,950 | 40 | + 1.02% | 1,885,037 | 7,718 |
| 06.13 | 3,910 | 190 | + 5.11% | 2,594,223 | 10,044 |