일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	32,250	1,150	- 3.44%	165,952	5,366
06.25	33,400	1,050	+ 3.25%	404,624	13,540
06.24	32,350	900	+ 2.86%	243,321	7,880
06.23	31,450	700	- 2.18%	158,789	4,967
06.20	32,150	0	0.00%	127,361	4,081
06.19	32,150	650	+ 2.06%	173,076	5,514
06.18	31,500	0	0.00%	110,258	3,439
06.17	31,500	250	+ 0.80%	137,249	4,324
06.16	31,250	200	+ 0.64%	114,270	3,528
06.13	31,050	1,550	- 4.76%	231,823	7,226