일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	15,010	340	- 2.22%	3,544	54
03.30	15,350	130	- 0.84%	9,542	145
03.27	15,480	170	- 1.09%	2,275	35
03.26	15,650	10	+ 0.06%	8,103	125
03.25	15,640	120	+ 0.77%	1,568	24
03.24	15,520	50	- 0.32%	1,747	27
03.23	15,570	170	- 1.08%	7,601	118
03.20	15,740	40	+ 0.26%	1,585	25
03.19	15,700	30	+ 0.19%	307	5
03.18	15,670	20	- 0.13%	1,248	20