| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 44,250 | 750 | - 1.67% | 198,016 | 8,744 |
| 06.25 | 45,000 | 1,400 | - 3.02% | 353,897 | 16,044 |
| 06.24 | 46,400 | 4,800 | - 9.38% | 593,336 | 26,943 |
| 06.23 | 51,200 | 6,650 | + 14.93% | 1,311,469 | 66,472 |
| 06.20 | 44,550 | 650 | - 1.44% | 256,484 | 11,440 |
| 06.19 | 45,200 | 3,600 | + 8.65% | 883,713 | 39,505 |
| 06.18 | 41,600 | 100 | + 0.24% | 144,589 | 6,054 |
| 06.17 | 41,500 | 1,650 | - 3.82% | 209,545 | 8,733 |
| 06.16 | 43,150 | 50 | - 0.12% | 366,072 | 15,814 |
| 06.13 | 43,200 | 3,450 | + 8.68% | 1,855,451 | 82,373 |