일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	40,500	50	+ 0.12%	15,180	612
10.28	40,450	1,000	- 2.41%	31,184	1,267
10.27	41,450	450	+ 1.10%	36,813	1,521
10.24	41,000	50	+ 0.12%	17,711	723
10.23	40,950	500	- 1.21%	16,428	674
10.22	41,450	300	+ 0.73%	21,241	871
10.21	41,150	450	- 1.08%	24,839	1,025
10.20	41,600	1,550	+ 3.87%	19,332	795
10.17	40,050	1,150	- 2.79%	29,516	1,192
10.16	41,200	1,100	- 2.60%	37,229	1,537