일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,810	80	+ 1.40%	61,692	357
04.20	5,730	130	- 2.22%	71,386	412
04.17	5,860	200	+ 3.53%	68,444	391
04.16	5,660	10	- 0.18%	53,915	306
04.15	5,670	20	- 0.35%	59,400	340
04.14	5,690	10	- 0.18%	50,981	291
04.13	5,700	160	- 2.73%	57,231	327
04.10	5,860	280	+ 5.02%	131,605	766
04.09	5,580	190	- 3.29%	78,243	445
04.08	5,770	410	+ 7.65%	120,822	683