일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,480	300	+ 7.18%	2,552,072	12,291
06.25	4,180	30	+ 0.72%	9,115	38
06.24	4,150	10	+ 0.24%	17,544	72
06.23	4,140	5	+ 0.12%	12,000	49
06.20	4,135	40	+ 0.98%	8,050	33
06.19	4,095	65	+ 1.61%	10,252	42
06.18	4,030	50	- 1.23%	22,567	92
06.17	4,080	0	0.00%	19,897	82
06.16	4,080	10	+ 0.25%	16,421	67
06.13	4,070	45	- 1.09%	26,131	106