일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	7,480	10	+ 0.13%	599	4
03.23	7,470	110	- 1.45%	258	2
03.20	7,580	90	+ 1.20%	999	8
03.19	7,490	0	0.00%	163	1
03.18	7,490	130	+ 1.77%	519	4
03.17	7,360	40	- 0.54%	105	1
03.16	7,400	30	+ 0.41%	149	1
03.13	7,370	20	- 0.27%	1,248	9
03.12	7,390	20	+ 0.27%	154	1
03.11	7,370	270	- 3.53%	760	6