일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,360	70	+ 0.84%	1,782	15
10.14	8,290	160	- 1.89%	1,434	12
10.13	8,450	120	- 1.40%	1,740	15
10.10	8,570	130	- 1.49%	1,795	15
10.02	8,700	240	- 2.69%	4,174	36
10.01	8,940	270	+ 3.11%	10,009	89
09.30	8,670	30	- 0.35%	6,526	56
09.29	8,700	400	+ 4.82%	10,699	92